Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 141.0 141.0 139.6 139.6 1307.00
21 Mar, 2019 141.2 141.2 141.2 141.2 204.00
20 Mar, 2019 143.0 143.0 140.9 140.9 5134.00
19 Mar, 2019 142.3 143.0 142.3 142.3 356.00
18 Mar, 2019 139.4 139.4 139.4 139.4 16.92 Thousand
15 Mar, 2019 130.0 135.0 129.0 134.3 13.73 Thousand
14 Mar, 2019 127.4 127.4 127.4 127.4 3725.00
12 Mar, 2019 140.9 140.9 138.7 138.7 195.00
11 Mar, 2019 140.5 141.5 140.5 141.5 2936.00
08 Mar, 2019 140.7 144.4 140.2 140.9 5329.00