Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 135.03 137.45 135.03 137.45 15.64 Thousand
07 May, 2019 145.0 145.0 145.0 145.0 1078.00
26 Apr, 2019 149.33 149.33 149.33 149.33 373.00
25 Apr, 2019 149.8 149.8 149.8 149.8 255.00
23 Apr, 2019 152.48 152.5 151.9 152.5 730.00
18 Apr, 2019 150.18 150.18 150.18 150.18 1052.00
17 Apr, 2019 155.7 155.7 152.35 152.35 2257.00
16 Apr, 2019 153.95 154.4 153.95 154.4 1791.00
10 Apr, 2019 149.1 149.25 148.9 149.15 6373.00
09 Apr, 2019 151.2 152.45 149.43 149.43 2707.00