Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 144.2 144.2 144.2 144.2 433.00
12 Jun, 2019 146.65 146.65 146.65 146.65 611.00
05 Jun, 2019 144.3 144.3 144.3 144.3 662.00
04 Jun, 2019 140.21 140.21 140.18 140.19 3352.00
23 May, 2019 140.1 141.0 139.1 141.0 5525.00
22 May, 2019 139.94 139.95 139.94 139.95 6051.00
21 May, 2019 137.13 137.18 137.13 137.18 17.84 Thousand
20 May, 2019 136.0 136.2 136.0 136.17 3097.00
15 May, 2019 135.1 135.1 135.0 135.0 1375.00
14 May, 2019 138.8 138.8 134.5 135.7 653.00