Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 144.95 | 144.95 | 143.33 | 144.2 | 2308.00 |
| 09 Oct, 2019 | 141.6 | 145.03 | 141.6 | 143.8 | 2453.00 |
| 08 Oct, 2019 | 141.6 | 141.6 | 138.8 | 139.8 | 467.00 |
| 07 Oct, 2019 | 138.2 | 139.0 | 138.2 | 139.0 | 543.00 |
| 03 Oct, 2019 | 135.8 | 135.8 | 135.8 | 135.8 | 8.00 |
| 24 Sep, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | 874.00 |
| 18 Sep, 2019 | 146.0 | 146.0 | 145.9 | 145.9 | 365.00 |
| 12 Sep, 2019 | 142.4 | 142.4 | 142.2 | 142.2 | 399.00 |
| 10 Sep, 2019 | 141.5 | 141.5 | 141.5 | 141.5 | 280.00 |
| 04 Sep, 2019 | 136.1 | 136.1 | 136.1 | 136.1 | 1214.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6