Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 139.7 141.0 139.7 141.0 950.00
06 Nov, 2019 140.6 140.6 137.4 137.8 781.00
05 Nov, 2019 142.4 142.4 140.0 140.85 12.67 Thousand
04 Nov, 2019 141.0 144.2 140.6 143.0 2156.00
01 Nov, 2019 135.6 136.8 135.6 136.6 4888.00
31 Oct, 2019 134.95 136.2 134.75 135.0 11.09 Thousand
30 Oct, 2019 135.0 136.0 135.0 136.0 19.08 Thousand
29 Oct, 2019 134.2 134.2 133.0 133.4 2037.00
28 Oct, 2019 135.0 135.8 134.2 135.48 7875.00
25 Oct, 2019 136.2 136.2 135.6 135.8 272.00