Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 193.4 193.4 193.4 193.4 3242.00
19 Apr, 2018 196.6 197.2 196.6 196.6 229.00
18 Apr, 2018 193.3 193.55 193.3 193.3 1969.00
16 Apr, 2018 186.9 188.0 186.9 187.5 3378.00
13 Apr, 2018 187.15 189.83 187.15 187.15 24.48 Thousand
12 Apr, 2018 184.9 184.9 184.9 184.9 68.00
10 Apr, 2018 184.43 184.43 184.43 184.43 416.00
29 Mar, 2018 186.37 186.37 186.36 186.36 12.12 Thousand
28 Mar, 2018 189.4 190.3 185.35 186.51 6738.00
27 Mar, 2018 192.9 192.9 189.74 189.74 8656.00