Rieter Holding AG (0QKA)

GBP 3.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 228.2 228.2 228.2 228.2 195.00
19 Feb, 2018 227.6 227.6 227.5 227.5 238.00
16 Feb, 2018 228.2 228.2 228.2 228.2 85.00
14 Feb, 2018 224.0 224.0 224.0 224.0 68.00
05 Feb, 2018 240.4 240.4 237.9 238.9 3488.00
01 Feb, 2018 251.0 251.0 251.0 251.0 238.00
25 Jan, 2018 253.2 253.2 253.2 253.2 59.00
23 Jan, 2018 256.0 256.0 256.0 256.0 195.00
22 Jan, 2018 255.6 255.6 255.6 255.6 212.00
19 Jan, 2018 253.8 254.8 253.8 254.5 1434.00