SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 73.3 73.3 70.35 72.2 6.00
24 Feb, 2025 74.25 74.25 73.75 73.9 161.00
21 Feb, 2025 74.45 74.45 73.8 74.45 9316.00
20 Feb, 2025 73.05 73.05 72.45 72.95 135.00
19 Feb, 2025 73.65 74.45 73.65 73.95 35.00
18 Feb, 2025 71.85 74.2 71.85 73.35 815.00
17 Feb, 2025 73.9 73.9 71.15 71.85 177.00
14 Feb, 2025 71.9 72.65 71.9 72.05 22.00
13 Feb, 2025 71.85 72.35 71.85 72.15 322.00
12 Feb, 2025 71.5 72.3 71.2 71.25 9.00