SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 56.4 | 57.5 | 56.4 | 57.5 | 80.00 |
| 14 Jan, 2025 | 60.25 | 60.25 | 57.65 | 57.65 | 111.00 |
| 13 Jan, 2025 | 56.6 | 59.8 | 56.6 | 59.8 | 8.00 |
| 10 Jan, 2025 | 59.0 | 59.95 | 59.0 | 59.3 | 27.00 |
| 09 Jan, 2025 | 58.45 | 58.85 | 58.45 | 58.85 | 10.00 |
| 08 Jan, 2025 | 62.15 | 62.15 | 57.95 | 58.2 | 119.00 |
| 06 Jan, 2025 | 61.35 | 62.2 | 61.0 | 62.2 | 8702.00 |
| 03 Jan, 2025 | 62.3 | 62.3 | 60.75 | 60.9 | 3.00 |
| 02 Jan, 2025 | 62.45 | 62.9 | 61.2 | 61.5 | 107.00 |
| 30 Dec, 2024 | 63.75 | 63.75 | 62.1 | 62.27 | 2015.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND