SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.3 | 61.05 | 59.3 | 60.35 | 347.00 |
| 07 Apr, 2025 | 56.1 | 59.8 | 55.6 | 58.3 | 17.55 Thousand |
| 04 Apr, 2025 | 67.65 | 67.65 | 57.95 | 60.85 | 769.00 |
| 03 Apr, 2025 | 64.7 | 67.15 | 64.7 | 65.6 | 14.00 |
| 02 Apr, 2025 | 72.1 | 72.1 | 66.65 | 67.25 | 78.00 |
| 01 Apr, 2025 | 68.8 | 69.55 | 68.8 | 69.55 | 9.00 |
| 31 Mar, 2025 | 70.25 | 70.25 | 67.8 | 67.97 | 133.00 |
| 28 Mar, 2025 | 71.45 | 71.45 | 70.45 | 70.7 | 533.00 |
| 27 Mar, 2025 | 70.85 | 72.5 | 70.85 | 72.5 | 1059.00 |
| 26 Mar, 2025 | 73.2 | 73.35 | 71.85 | 71.85 | 473.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND