SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 71.5 | 72.3 | 71.2 | 71.25 | 9.00 |
| 11 Feb, 2025 | 68.6 | 70.35 | 68.6 | 70.35 | 21.00 |
| 10 Feb, 2025 | 69.4 | 69.4 | 68.85 | 68.85 | 2.00 |
| 07 Feb, 2025 | 68.5 | 68.9 | 68.5 | 68.7 | 26.00 |
| 06 Feb, 2025 | 68.25 | 68.7 | 68.05 | 68.7 | 3.00 |
| 05 Feb, 2025 | 67.1 | 67.9 | 67.1 | 67.9 | 42.00 |
| 04 Feb, 2025 | 68.1 | 68.5 | 66.6 | 67.9 | 128.00 |
| 03 Feb, 2025 | 65.8 | 67.85 | 65.8 | 67.85 | 43.00 |
| 31 Jan, 2025 | 67.7 | 69.0 | 67.1 | 68.95 | 84.00 |
| 30 Jan, 2025 | 65.55 | 68.7 | 65.05 | 68.3 | 143.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND