SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 72.4 | 74.5 | 72.4 | 73.95 | 13.00 |
| 24 Mar, 2025 | 77.8 | 77.8 | 75.0 | 75.0 | 28.00 |
| 21 Mar, 2025 | 76.1 | 76.1 | 75.0 | 75.05 | 12.00 |
| 20 Mar, 2025 | 78.2 | 78.35 | 76.85 | 76.85 | 634.00 |
| 19 Mar, 2025 | 81.0 | 81.0 | 76.85 | 76.85 | 12.00 |
| 18 Mar, 2025 | 79.65 | 82.0 | 79.5 | 80.6 | 12.00 |
| 17 Mar, 2025 | 78.6 | 80.0 | 77.65 | 78.65 | 161.00 |
| 14 Mar, 2025 | 68.9 | 79.1 | 68.9 | 76.14 | 14.05 Thousand |
| 13 Mar, 2025 | 69.75 | 71.7 | 69.4 | 71.7 | 15.00 |
| 12 Mar, 2025 | 68.45 | 70.55 | 68.45 | 70.55 | 4.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND