SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 62.75 | 64.5 | 62.6 | 64.15 | 31.00 |
| 28 Jan, 2025 | 61.65 | 62.25 | 60.05 | 61.75 | 45.00 |
| 27 Jan, 2025 | 59.0 | 61.15 | 59.0 | 61.15 | 30.00 |
| 24 Jan, 2025 | 61.35 | 62.05 | 61.05 | 61.05 | 76.00 |
| 23 Jan, 2025 | 61.35 | 61.35 | 60.65 | 61.05 | 878.00 |
| 22 Jan, 2025 | 60.35 | 61.8 | 60.35 | 61.7 | 98.00 |
| 21 Jan, 2025 | 61.05 | 62.25 | 60.65 | 61.0 | 16.00 |
| 20 Jan, 2025 | 58.3 | 61.6 | 58.3 | 61.25 | 231.00 |
| 17 Jan, 2025 | 57.9 | 59.3 | 57.9 | 59.15 | 9.00 |
| 16 Jan, 2025 | 59.25 | 59.25 | 58.1 | 58.1 | 301.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND