SeSa S.p.A. (0QHK.L)
EUR 69.3
(0.29%)
EUR 69.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.15 | 78.1 | 75.15 | 78.1 | 50.00 |
| 25 Nov, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 49.00 |
| 22 Nov, 2024 | 76.3 | 76.3 | 75.75 | 75.75 | 2.00 |
| 21 Nov, 2024 | 74.55 | 76.5 | 74.55 | 75.15 | 2.00 |
| 20 Nov, 2024 | 75.1 | 75.5 | 75.1 | 75.5 | 75.00 |
| 19 Nov, 2024 | 75.45 | 75.45 | 73.65 | 74.15 | 4.00 |
| 18 Nov, 2024 | 75.9 | 75.9 | 74.55 | 75.2 | 1737.00 |
| 15 Nov, 2024 | 77.0 | 77.0 | 76.45 | 76.45 | 1.00 |
| 14 Nov, 2024 | 77.2 | 77.2 | 76.3 | 76.4 | 2.00 |
| 13 Nov, 2024 | 75.3 | 76.0 | 75.3 | 75.9 | - |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND