SeSa S.p.A. (0QHK.L)

EUR 76.85

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 62.35 63.37 61.35 63.37 12.82 Thousand
19 Dec, 2024 71.25 71.25 63.9 63.95 505.00
18 Dec, 2024 75.2 75.7 74.01 74.75 1467.00
17 Dec, 2024 78.75 78.75 76.9 77.35 9463.00
16 Dec, 2024 81.4 81.4 78.95 78.95 89.00
13 Dec, 2024 82.9 82.9 82.0 82.0 68.00
12 Dec, 2024 82.97 83.14 82.45 82.79 11.51 Thousand
11 Dec, 2024 82.25 82.75 81.85 82.03 7675.00
10 Dec, 2024 82.4 84.1 82.0 82.8 3459.00
09 Dec, 2024 84.15 84.2 84.0 84.17 2009.00