SeSa S.p.A. (0QHK.L)

EUR 69.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 82.85 83.5 81.2 81.2 7.00
25 Oct, 2024 83.35 83.35 82.3 82.75 30.00
24 Oct, 2024 86.05 86.05 82.25 83.3 8.00
23 Oct, 2024 85.45 85.9 85.45 85.75 11.00
22 Oct, 2024 86.95 88.0 86.95 87.15 -
21 Oct, 2024 88.3 88.3 87.3 87.3 70.00
18 Oct, 2024 86.35 88.15 86.05 88.15 10.00
17 Oct, 2024 86.3 87.55 86.3 87.15 3.00
16 Oct, 2024 89.45 89.45 78.8 85.31 51.08 Thousand
15 Oct, 2024 90.2 90.5 89.8 90.5 302.00