SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 82.4 | 83.65 | 82.4 | 83.35 | 6654.00 |
| 05 Dec, 2024 | 81.65 | 81.95 | 81.65 | 81.75 | 6.00 |
| 04 Dec, 2024 | 78.55 | 79.75 | 78.4 | 79.6 | 52.00 |
| 03 Dec, 2024 | 76.65 | 76.65 | 76.45 | 76.45 | 8.00 |
| 02 Dec, 2024 | 77.15 | 77.15 | 76.65 | 76.65 | 8.00 |
| 29 Nov, 2024 | 78.65 | 78.65 | 77.15 | 77.2 | 83.00 |
| 28 Nov, 2024 | 78.05 | 78.55 | 78.05 | 78.3 | 6.00 |
| 27 Nov, 2024 | 77.2 | 77.75 | 77.0 | 77.3 | 4.00 |
| 26 Nov, 2024 | 75.15 | 78.1 | 75.15 | 78.1 | 50.00 |
| 25 Nov, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 49.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND