SeSa S.p.A. (0QHK.L)

EUR 69.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 90.45 93.05 88.75 92.95 89.00
12 Sep, 2024 89.3 89.3 86.5 88.15 1561.00
11 Sep, 2024 86.55 86.55 85.85 86.0 417.00
09 Sep, 2024 90.5 90.5 87.25 87.25 5.00
06 Sep, 2024 90.8 90.8 90.8 90.8 1.00
05 Sep, 2024 92.6 92.6 92.2 92.2 1.00
04 Sep, 2024 92.0 93.3 90.95 93.2 6.00
03 Sep, 2024 95.5 95.5 93.95 93.95 1.00
02 Sep, 2024 96.25 96.25 96.05 96.05 72.00
30 Aug, 2024 97.2 97.2 97.2 97.2 5.00