SeSa S.p.A. (0QHK.L)
EUR 76.85
(4.02%)
EUR 76.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 77.88 | 78.0 | 77.88 | 77.9 | 9114.00 |
| 06 Nov, 2024 | 77.84 | 77.84 | 77.81 | 77.81 | 1753.00 |
| 05 Nov, 2024 | 78.8 | 79.0 | 77.95 | 77.95 | 28.00 |
| 04 Nov, 2024 | 81.05 | 81.05 | 79.8 | 79.8 | 1.00 |
| 01 Nov, 2024 | 80.05 | 81.35 | 79.4 | 81.3 | 16.00 |
| 31 Oct, 2024 | 81.1 | 81.1 | 79.4 | 79.65 | 88.00 |
| 30 Oct, 2024 | 85.05 | 85.05 | 81.55 | 82.55 | 64.00 |
| 29 Oct, 2024 | 81.2 | 83.1 | 81.0 | 83.1 | 28.00 |
| 28 Oct, 2024 | 82.85 | 83.5 | 81.2 | 81.2 | 7.00 |
| 25 Oct, 2024 | 83.35 | 83.35 | 82.3 | 82.75 | 30.00 |
7161
002668
8551
SIELFNS
HCL-INSYS
PFND