SeSa S.p.A. (0QHK.L)

EUR 69.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.65 93.4 92.45 93.25 36.00
26 Sep, 2024 89.35 92.4 89.35 92.3 159.00
25 Sep, 2024 87.45 87.6 87.45 87.6 80.00
24 Sep, 2024 86.55 87.7 86.55 87.1 96.00
23 Sep, 2024 90.35 90.35 86.35 86.35 659.00
20 Sep, 2024 92.65 92.65 89.3 89.35 115.00
19 Sep, 2024 91.75 91.8 91.75 91.8 2.00
18 Sep, 2024 92.25 92.25 90.0 90.45 65.56 Thousand
17 Sep, 2024 90.5 90.5 90.5 90.5 32.86 Thousand
16 Sep, 2024 91.0 92.05 90.0 90.0 162.00