Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1538.0 1542.0 1538.0 1540.55 16.00
25 Nov, 2024 1538.0 1538.0 1538.0 1538.0 2.00
22 Nov, 2024 1528.0 1540.0 1528.0 1533.72 55.00
21 Nov, 2024 1522.0 1522.0 1510.0 1512.64 78.00
20 Nov, 2024 1534.0 1534.0 1526.0 1526.0 4.00
19 Nov, 2024 1536.0 1542.0 1530.0 1542.0 8.00
18 Nov, 2024 1572.0 1574.0 1558.0 1566.0 15.00
15 Nov, 2024 1570.0 1578.0 1570.0 1572.0 9.00
14 Nov, 2024 1556.0 1564.0 1556.0 1564.0 5.00
13 Nov, 2024 1596.0 1596.0 1536.0 1536.0 16.00