Compagnie de l'Odet (0OPN.L)
EUR 1580.0
(1.02%)
EUR 1580.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1440.0 | 1440.0 | 1432.0 | 1434.08 | 21.00 |
| 19 Sep, 2023 | 1446.0 | 1446.0 | 1440.0 | 1440.08 | 52.00 |
| 18 Sep, 2023 | 1448.0 | 1448.0 | 1420.0 | 1424.0 | 4.00 |
| 15 Sep, 2023 | 1438.0 | 1448.0 | 1420.0 | 1448.0 | 66.00 |
| 14 Sep, 2023 | 1440.0 | 1440.0 | 1438.0 | 1438.0 | 4.00 |
LITH
600826
IMPM
0616
ONTTF
BRBMF