Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1324.0 1324.0 1308.0 1308.0 12.00
17 Oct, 2023 1340.0 1342.0 1328.0 1342.0 30.00
16 Oct, 2023 1320.0 1338.0 1320.0 1326.0 15.00
13 Oct, 2023 1344.0 1350.0 1330.07 1330.07 24.00
12 Oct, 2023 1348.0 1368.0 1344.47 1344.47 54.00
11 Oct, 2023 1352.0 1352.0 1340.0 1341.93 47.00
10 Oct, 2023 1332.0 1351.93 1332.0 1351.33 30.00
09 Oct, 2023 1332.0 1332.0 1322.0 1326.07 54.00
06 Oct, 2023 1340.0 1344.0 1322.0 1330.0 127.00
05 Oct, 2023 1342.0 1344.0 1336.0 1344.0 26.00