Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1320.0 1332.13 1302.0 1302.0 82.00
31 Oct, 2023 1308.0 1324.0 1308.0 1316.07 42.00
30 Oct, 2023 1309.87 1310.07 1309.87 1310.07 4.00
27 Oct, 2023 1300.0 1300.07 1288.0 1288.0 11.00
26 Oct, 2023 1290.0 1296.07 1280.0 1296.07 16.00
25 Oct, 2023 1298.0 1300.0 1280.0 1289.93 20.00
24 Oct, 2023 1274.0 1294.0 1274.0 1283.93 19.00
23 Oct, 2023 1278.0 1292.0 1270.0 1288.59 22.00
20 Oct, 2023 1300.0 1300.0 1288.0 1288.0 8.00
19 Oct, 2023 1304.0 1308.0 1302.0 1308.0 14.00