Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1382.0 1386.0 1374.08 1374.08 17.00
28 Nov, 2023 1376.0 1382.0 1358.07 1358.07 93.00
27 Nov, 2023 1400.0 1400.0 1380.0 1382.0 55.00
24 Nov, 2023 1394.0 1394.0 1382.0 1383.86 29.00
23 Nov, 2023 1398.0 1398.0 1386.0 1390.0 3.00
22 Nov, 2023 1378.0 1408.0 1378.0 1396.12 48.00
21 Nov, 2023 1360.0 1380.0 1360.0 1372.0 57.00
20 Nov, 2023 1368.0 1368.0 1356.0 1356.0 3.00
17 Nov, 2023 1370.0 1370.0 1357.86 1357.86 4.00
16 Nov, 2023 1334.0 1352.0 1334.0 1344.0 11.00