Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1362.0 1362.0 1342.0 1346.0 7.00
14 Nov, 2023 1372.0 1372.0 1336.0 1342.0 13.00
13 Nov, 2023 1356.0 1356.0 1350.0 1350.0 4.00
10 Nov, 2023 1376.0 1376.0 1346.0 1346.0 23.00
09 Nov, 2023 1360.0 1376.0 1360.0 1372.0 20.00
08 Nov, 2023 1332.0 1362.0 1332.0 1354.0 23.00
07 Nov, 2023 1336.0 1336.0 1324.0 1328.0 138.00
06 Nov, 2023 1342.0 1342.0 1328.0 1328.0 147.00
03 Nov, 2023 1316.0 1328.0 1316.0 1328.0 57.00
02 Nov, 2023 1322.0 1322.0 1314.0 1318.0 18.00