Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1540.0 1554.0 1530.3 1534.0 277.00
16 Jan, 2025 1556.0 1556.0 1538.0 1540.0 11.00
15 Jan, 2025 1550.0 1558.0 1550.0 1558.0 7.00
14 Jan, 2025 1540.0 1542.0 1538.0 1541.19 37.00
13 Jan, 2025 1592.0 1592.0 1530.0 1536.5 16.00
10 Jan, 2025 1566.0 1566.0 1548.0 1548.0 7.00
09 Jan, 2025 1618.0 1618.0 1580.08 1580.08 51.00
08 Jan, 2025 1602.0 1602.0 1591.23 1591.23 49.00
07 Jan, 2025 1590.0 1590.0 1590.0 1590.0 43.00
06 Jan, 2025 1574.0 1592.0 1574.0 1592.0 35.00