Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1580.0 1590.0 1554.0 1564.0 50.00
16 Dec, 2024 1658.0 1658.0 1558.0 1558.0 188.00
13 Dec, 2024 1652.0 1664.0 1652.0 1658.0 29.00
12 Dec, 2024 1618.0 1646.0 1618.0 1632.0 62.00
11 Dec, 2024 1610.0 1610.0 1598.0 1598.0 34.00
10 Dec, 2024 1592.0 1602.0 1576.0 1602.0 28.00
09 Dec, 2024 1570.0 1606.0 1560.0 1602.0 72.00
06 Dec, 2024 1536.0 1536.0 1532.0 1536.0 11.00
05 Dec, 2024 1528.0 1528.0 1528.0 1528.0 2.00
04 Dec, 2024 1506.0 1520.0 1506.0 1516.0 12.00