Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1592.0 1602.0 1576.0 1602.0 28.00
09 Dec, 2024 1570.0 1606.0 1560.0 1602.0 72.00
06 Dec, 2024 1536.0 1536.0 1532.0 1536.0 11.00
05 Dec, 2024 1528.0 1528.0 1528.0 1528.0 2.00
04 Dec, 2024 1506.0 1520.0 1506.0 1516.0 12.00
03 Dec, 2024 1502.0 1502.0 1502.0 1502.0 21.00
02 Dec, 2024 1528.0 1530.0 1512.0 1512.0 31.00
29 Nov, 2024 1504.0 1532.0 1504.0 1532.0 25.00
28 Nov, 2024 1548.0 1548.0 1548.0 1548.0 2.00
27 Nov, 2024 1548.0 1548.0 1537.64 1540.0 42.00