Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1490.0 1490.0 1486.0 1486.0 7.00
23 Jan, 2025 1501.0 1501.0 1490.0 1500.0 39.00
22 Jan, 2025 1512.0 1520.0 1512.0 1514.0 26.00
21 Jan, 2025 1534.0 1534.0 1528.0 1528.0 19.00
20 Jan, 2025 1520.0 1520.0 1520.0 1520.0 -
17 Jan, 2025 1540.0 1554.0 1530.3 1534.0 277.00
16 Jan, 2025 1556.0 1556.0 1538.0 1540.0 11.00
15 Jan, 2025 1550.0 1558.0 1550.0 1558.0 7.00
14 Jan, 2025 1540.0 1542.0 1538.0 1541.19 37.00
13 Jan, 2025 1592.0 1592.0 1530.0 1536.5 16.00