Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1592.0 1592.0 1584.0 1584.0 14.00
02 Jan, 2025 1576.0 1590.0 1576.0 1586.0 8.00
31 Dec, 2024 1578.0 1582.0 1578.0 1582.0 13.00
30 Dec, 2024 1584.0 1590.0 1582.0 1583.82 18.00
27 Dec, 2024 1588.0 1590.0 1588.0 1588.0 14.00
24 Dec, 2024 1568.0 1584.0 1568.0 1584.0 36.00
23 Dec, 2024 1536.0 1552.0 1536.0 1552.0 23.00
20 Dec, 2024 1546.0 1550.0 1540.0 1544.0 121.00
19 Dec, 2024 1566.0 1566.0 1556.0 1561.73 44.00
18 Dec, 2024 1562.0 1580.0 1562.0 1580.0 22.00