Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1414.0 1414.0 1396.86 1396.86 5.00
26 Sep, 2023 1406.0 1420.0 1406.0 1419.92 18.00
25 Sep, 2023 1420.0 1424.0 1418.14 1418.14 17.00
22 Sep, 2023 1446.0 1446.0 1436.08 1436.08 9.00
21 Sep, 2023 1430.0 1430.0 1426.0 1428.0 24.00
20 Sep, 2023 1440.0 1440.0 1432.0 1434.08 21.00
19 Sep, 2023 1446.0 1446.0 1440.0 1440.08 52.00
18 Sep, 2023 1448.0 1448.0 1420.0 1424.0 4.00
15 Sep, 2023 1438.0 1448.0 1420.0 1448.0 66.00
14 Sep, 2023 1440.0 1440.0 1438.0 1438.0 4.00