Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1564.0 1570.0 1564.0 1570.0 6.00
11 Nov, 2024 1570.0 1572.0 1570.0 1570.73 40.00
08 Nov, 2024 1536.0 1564.0 1522.0 1562.0 35.00
07 Nov, 2024 1554.0 1554.0 1542.0 1550.3 24.00
06 Nov, 2024 1560.0 1560.0 1538.0 1538.0 76.00
05 Nov, 2024 1534.0 1554.0 1534.0 1544.0 1537.00
04 Nov, 2024 1534.0 1546.0 1534.0 1546.0 25.00
01 Nov, 2024 1540.0 1540.0 1540.0 1540.0 20.00
31 Oct, 2024 1560.0 1560.0 1522.0 1522.0 28.00
30 Oct, 2024 1580.0 1580.0 1580.0 1580.0 28.00