Compagnie de l'Odet (0OPN.L)

EUR 1580.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1552.0 1560.0 1552.0 1558.0 11.00
28 Oct, 2024 1560.0 1562.0 1560.0 1562.0 10.00
25 Oct, 2024 1556.0 1556.0 1538.0 1538.0 5.00
24 Oct, 2024 1564.0 1564.0 1556.0 1564.0 5.00
23 Oct, 2024 1560.0 1562.0 1560.0 1560.0 31.00
22 Oct, 2024 1570.0 1572.0 1554.0 1572.0 17.00
21 Oct, 2024 1570.0 1592.0 1570.0 1570.0 3.00
18 Oct, 2024 1532.0 1574.0 1532.0 1564.0 17.00
17 Oct, 2024 1544.0 1544.0 1534.0 1536.73 11.00
16 Oct, 2024 1532.0 1542.0 1532.0 1542.0 1.00