VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 174.9 | 174.9 | 171.3 | 171.3 | 16.00 |
| 08 Apr, 2025 | 177.3 | 177.3 | 175.5 | 175.6 | 12.00 |
| 07 Apr, 2025 | 159.8 | 171.8 | 157.4 | 168.5 | 402.00 |
| 04 Apr, 2025 | 184.5 | 185.4 | 171.65 | 172.86 | 1404.00 |
| 03 Apr, 2025 | 194.4 | 194.4 | 189.9 | 190.36 | 17.16 Thousand |
| 02 Apr, 2025 | 197.3 | 199.5 | 196.4 | 198.46 | 356.00 |
| 01 Apr, 2025 | 196.8 | 201.0 | 196.7 | 199.57 | 1589.00 |
| 31 Mar, 2025 | 197.0 | 198.1 | 196.4 | 196.56 | 291.00 |
| 28 Mar, 2025 | 196.2 | 200.2 | 196.2 | 198.11 | 409.00 |
| 27 Mar, 2025 | 202.2 | 202.2 | 194.81 | 194.9 | 497.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB