VusionGroup (0OA4.L)
EUR 202.2
(-0.2%)
EUR 202.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 160.6 | 162.6 | 159.5 | 161.0 | 309.00 |
| 21 Feb, 2025 | 159.6 | 162.2 | 159.6 | 161.0 | 381.00 |
| 20 Feb, 2025 | 157.8 | 157.8 | 156.6 | 157.5 | 44.00 |
| 19 Feb, 2025 | 159.0 | 161.4 | 157.6 | 157.6 | 520.00 |
| 18 Feb, 2025 | 161.6 | 162.0 | 157.4 | 157.4 | 125.00 |
| 17 Feb, 2025 | 164.0 | 164.0 | 162.5 | 162.5 | 111.00 |
| 14 Feb, 2025 | 163.2 | 164.1 | 163.0 | 163.4 | 45.00 |
| 13 Feb, 2025 | 163.3 | 163.3 | 163.0 | 163.0 | 3.00 |
| 12 Feb, 2025 | 163.0 | 163.0 | 162.8 | 162.8 | 4.00 |
| 11 Feb, 2025 | 164.7 | 164.7 | 162.55 | 163.3 | 23.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB