SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 250.6 253.6 247.6 247.8 10.16 Thousand
07 Oct, 2025 248.2 251.2 248.2 250.2 238.00
06 Oct, 2025 253.0 253.4 244.0 245.2 240.00
03 Oct, 2025 258.4 258.6 252.4 258.2 51.45 Thousand
02 Oct, 2025 251.8 253.0 249.4 253.0 36.51 Thousand
01 Oct, 2025 255.0 256.0 249.4 253.61 420.00
30 Sep, 2025 256.2 259.6 252.4 252.8 150.00
29 Sep, 2025 251.2 255.0 250.2 254.8 81.00
26 Sep, 2025 250.8 254.2 248.6 249.6 61.00
25 Sep, 2025 256.0 257.6 252.8 255.17 824.00