VusionGroup (0OA4.L)

EUR 191.7

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 197.0 198.1 196.4 196.56 291.00
28 Mar, 2025 196.2 200.2 196.2 198.11 409.00
27 Mar, 2025 202.2 202.2 194.81 194.9 497.00
26 Mar, 2025 203.8 205.6 203.6 204.87 602.00
25 Mar, 2025 199.3 203.2 198.4 202.53 119.00
24 Mar, 2025 196.1 200.4 194.8 200.0 589.00
21 Mar, 2025 201.0 201.8 191.8 193.67 441.00
20 Mar, 2025 201.0 203.8 198.2 201.13 1135.00
19 Mar, 2025 196.1 202.6 196.1 201.99 2691.00
18 Mar, 2025 197.7 197.7 192.9 194.45 3441.00