VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 202.6 | 220.6 | 202.0 | 215.4 | 1378.00 |
| 22 May, 2025 | 196.0 | 200.0 | 196.0 | 200.0 | 153.00 |
| 21 May, 2025 | 197.0 | 197.8 | 196.0 | 196.7 | 12.75 Thousand |
| 20 May, 2025 | 192.5 | 194.5 | 190.4 | 194.5 | 2.00 |
| 19 May, 2025 | 192.6 | 193.2 | 189.0 | 191.0 | 118.00 |
| 16 May, 2025 | 190.1 | 191.4 | 190.1 | 191.4 | 54.00 |
| 15 May, 2025 | 192.1 | 193.0 | 190.7 | 193.0 | 99.00 |
| 14 May, 2025 | 186.4 | 190.6 | 185.6 | 190.6 | 181.00 |
| 13 May, 2025 | 186.9 | 187.0 | 185.6 | 186.2 | 33.59 Thousand |
| 12 May, 2025 | 182.0 | 186.6 | 179.7 | 186.5 | 1579.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB