SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 207.2 207.4 201.2 202.65 21.84 Thousand
18 Nov, 2025 205.8 208.4 203.8 204.89 13.77 Thousand
17 Nov, 2025 214.8 215.8 207.6 207.6 275.00
14 Nov, 2025 212.6 213.8 210.2 213.8 2068.00
13 Nov, 2025 216.2 219.0 216.0 218.4 685.00
12 Nov, 2025 214.8 217.0 214.0 215.8 40.62 Thousand
11 Nov, 2025 215.2 215.6 213.4 214.0 2013.00
10 Nov, 2025 220.4 221.2 216.0 219.8 36.62 Thousand
07 Nov, 2025 216.6 218.2 214.8 215.2 235.00
06 Nov, 2025 219.6 220.6 215.6 215.6 10.00