VusionGroup (0OA4.L)

EUR 181.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 185.0 186.1 180.0 181.7 1.00
10 Apr, 2025 188.7 188.7 184.0 184.0 11.00
09 Apr, 2025 174.9 174.9 171.3 171.3 16.00
08 Apr, 2025 177.3 177.3 175.5 175.6 12.00
07 Apr, 2025 159.8 171.8 157.4 168.5 402.00
04 Apr, 2025 184.5 185.4 171.65 172.86 1404.00
03 Apr, 2025 194.4 194.4 189.9 190.36 17.16 Thousand
02 Apr, 2025 197.3 199.5 196.4 198.46 356.00
01 Apr, 2025 196.8 201.0 196.7 199.57 1589.00
31 Mar, 2025 197.0 198.1 196.4 196.56 291.00