VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.1 180.9 178.1 179.8 199.00
02 Jan, 2025 177.5 185.5 177.5 181.6 4097.00
31 Dec, 2024 179.2 179.2 179.2 179.2 50.00
30 Dec, 2024 178.0 178.0 172.4 173.0 380.00
27 Dec, 2024 175.5 179.2 175.3 176.0 372.00
24 Dec, 2024 176.5 178.6 173.0 176.4 8453.00
23 Dec, 2024 167.1 185.0 163.2 178.7 17.05 Thousand
20 Dec, 2024 152.0 157.0 151.3 156.9 2693.00
19 Dec, 2024 144.7 153.2 144.7 152.9 2162.00
18 Dec, 2024 140.0 150.9 137.6 148.77 3217.00