SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 221.6 222.0 218.2 218.2 163.00
04 Nov, 2025 231.4 231.4 222.8 222.8 57.00
03 Nov, 2025 242.2 242.2 236.0 236.4 4139.00
31 Oct, 2025 228.4 241.6 227.8 241.6 1699.00
30 Oct, 2025 225.6 230.6 225.6 230.6 195.00
29 Oct, 2025 230.2 231.0 224.4 225.05 5708.00
28 Oct, 2025 231.0 233.0 229.4 231.19 4633.00
27 Oct, 2025 236.0 236.0 230.8 233.0 12.37 Thousand
24 Oct, 2025 236.8 238.0 232.4 236.2 90.55 Thousand
23 Oct, 2025 251.2 251.2 234.0 236.6 308.00