VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 190.1 191.4 190.1 191.4 54.00
15 May, 2025 192.1 193.0 190.7 193.0 99.00
14 May, 2025 186.4 190.6 185.6 190.6 181.00
13 May, 2025 186.9 187.0 185.6 186.2 33.59 Thousand
12 May, 2025 182.0 186.6 179.7 186.5 1579.00
09 May, 2025 181.5 181.5 180.6 180.6 284.00
08 May, 2025 182.5 183.7 180.7 180.7 9.00
07 May, 2025 182.2 182.2 179.1 180.8 10.00
06 May, 2025 180.9 180.9 178.7 180.0 32.00
05 May, 2025 181.2 183.0 181.2 182.8 11.00