VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 186.9 | 187.0 | 185.6 | 186.2 | 33.59 Thousand |
| 12 May, 2025 | 182.0 | 186.6 | 179.7 | 186.5 | 1579.00 |
| 09 May, 2025 | 181.5 | 181.5 | 180.6 | 180.6 | 284.00 |
| 08 May, 2025 | 182.5 | 183.7 | 180.7 | 180.7 | 9.00 |
| 07 May, 2025 | 182.2 | 182.2 | 179.1 | 180.8 | 10.00 |
| 06 May, 2025 | 180.9 | 180.9 | 178.7 | 180.0 | 32.00 |
| 05 May, 2025 | 181.2 | 183.0 | 181.2 | 182.8 | 11.00 |
| 02 May, 2025 | 180.0 | 180.9 | 178.3 | 178.5 | 10.46 Thousand |
| 30 Apr, 2025 | 178.0 | 185.2 | 177.1 | 177.9 | 1191.00 |
| 29 Apr, 2025 | 191.6 | 193.8 | 190.6 | 193.8 | 351.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB