VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 186.9 187.0 185.6 186.2 33.59 Thousand
12 May, 2025 182.0 186.6 179.7 186.5 1579.00
09 May, 2025 181.5 181.5 180.6 180.6 284.00
08 May, 2025 182.5 183.7 180.7 180.7 9.00
07 May, 2025 182.2 182.2 179.1 180.8 10.00
06 May, 2025 180.9 180.9 178.7 180.0 32.00
05 May, 2025 181.2 183.0 181.2 182.8 11.00
02 May, 2025 180.0 180.9 178.3 178.5 10.46 Thousand
30 Apr, 2025 178.0 185.2 177.1 177.9 1191.00
29 Apr, 2025 191.6 193.8 190.6 193.8 351.00