SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 243.4 252.0 243.4 252.0 56.00
21 Oct, 2025 243.0 243.0 239.8 241.4 24.00
20 Oct, 2025 244.4 244.6 241.0 242.2 309.00
17 Oct, 2025 239.8 241.2 237.6 239.8 756.00
16 Oct, 2025 242.6 245.4 241.8 241.8 322.00
15 Oct, 2025 247.0 247.0 242.0 244.2 405.00
14 Oct, 2025 246.8 246.8 239.6 242.6 552.00
13 Oct, 2025 246.0 248.2 245.0 245.4 696.00
10 Oct, 2025 248.6 251.8 246.2 249.56 8649.00
09 Oct, 2025 247.6 250.2 247.4 249.2 19.00