VusionGroup (0OA4.L)
EUR 194.9
(-0.86%)
EUR 194.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 197.6 | 201.2 | 191.6 | 194.34 | 1021.00 |
| 04 Mar, 2025 | 201.8 | 202.0 | 194.4 | 197.94 | 8077.00 |
| 03 Mar, 2025 | 202.8 | 206.2 | 200.0 | 201.81 | 597.00 |
| 28 Feb, 2025 | 198.0 | 207.6 | 197.6 | 205.76 | 5420.00 |
| 27 Feb, 2025 | 183.6 | 212.8 | 182.0 | 203.66 | 21.55 Thousand |
| 26 Feb, 2025 | 162.8 | 166.6 | 161.8 | 166.2 | 215.00 |
| 25 Feb, 2025 | 161.7 | 167.0 | 161.7 | 164.5 | 458.00 |
| 24 Feb, 2025 | 160.6 | 162.6 | 159.5 | 161.0 | 309.00 |
| 21 Feb, 2025 | 159.6 | 162.2 | 159.6 | 161.0 | 381.00 |
| 20 Feb, 2025 | 157.8 | 157.8 | 156.6 | 157.5 | 44.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB