VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 200.4 201.2 194.0 197.2 973.00
24 Apr, 2025 209.4 212.8 197.1 198.62 16.31 Thousand
23 Apr, 2025 205.0 209.6 202.2 206.14 1076.00
22 Apr, 2025 196.4 205.0 196.3 202.6 28.00
17 Apr, 2025 197.4 197.4 194.9 194.9 40 Thousand
16 Apr, 2025 197.8 197.8 194.0 196.6 4.00
15 Apr, 2025 194.0 199.5 193.8 199.5 172.00
14 Apr, 2025 186.5 191.7 186.3 191.7 66.00
11 Apr, 2025 185.0 186.1 180.0 181.7 10.00
10 Apr, 2025 188.7 188.7 184.0 184.0 11.00