VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 194.4 | 194.4 | 189.9 | 190.36 | 17.16 Thousand |
| 02 Apr, 2025 | 197.3 | 199.5 | 196.4 | 198.46 | 356.00 |
| 01 Apr, 2025 | 196.8 | 201.0 | 196.7 | 199.57 | 1589.00 |
| 31 Mar, 2025 | 197.0 | 198.1 | 196.4 | 196.56 | 291.00 |
| 28 Mar, 2025 | 196.2 | 200.2 | 196.2 | 198.11 | 409.00 |
| 27 Mar, 2025 | 202.2 | 202.2 | 194.81 | 194.9 | 497.00 |
| 26 Mar, 2025 | 203.8 | 205.6 | 203.6 | 204.87 | 602.00 |
| 25 Mar, 2025 | 199.3 | 203.2 | 198.4 | 202.53 | 119.00 |
| 24 Mar, 2025 | 196.1 | 200.4 | 194.8 | 200.0 | 589.00 |
| 21 Mar, 2025 | 201.0 | 201.8 | 191.8 | 193.67 | 441.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB