VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 203.8 | 205.6 | 203.6 | 204.87 | 602.00 |
| 25 Mar, 2025 | 199.3 | 203.2 | 198.4 | 202.53 | 119.00 |
| 24 Mar, 2025 | 196.1 | 200.4 | 194.8 | 200.0 | 589.00 |
| 21 Mar, 2025 | 201.0 | 201.8 | 191.8 | 193.67 | 441.00 |
| 20 Mar, 2025 | 201.0 | 203.8 | 198.2 | 201.13 | 1135.00 |
| 19 Mar, 2025 | 196.1 | 202.6 | 196.1 | 201.99 | 2691.00 |
| 18 Mar, 2025 | 197.7 | 197.7 | 192.9 | 194.45 | 3441.00 |
| 17 Mar, 2025 | 196.1 | 196.6 | 193.1 | 193.8 | 26.00 |
| 14 Mar, 2025 | 193.2 | 195.1 | 192.1 | 194.4 | 3802.00 |
| 13 Mar, 2025 | 189.3 | 191.4 | 188.2 | 189.61 | 1211.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB