SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 257.4 259.0 255.8 257.6 36.00
23 Sep, 2025 260.8 260.8 256.4 257.39 1438.00
22 Sep, 2025 254.8 259.6 251.0 259.0 13.22 Thousand
19 Sep, 2025 251.8 258.4 250.4 257.4 8364.00
18 Sep, 2025 241.8 251.0 241.2 241.4 9113.00
17 Sep, 2025 241.6 244.6 236.8 239.4 534.00
16 Sep, 2025 244.4 251.6 236.2 242.98 5344.00
15 Sep, 2025 211.2 212.6 205.2 211.4 88.00
12 Sep, 2025 212.0 213.2 207.4 207.4 49.00
11 Sep, 2025 208.0 215.2 208.0 212.41 1151.00