VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 183.6 212.8 182.0 203.66 21.55 Thousand
26 Feb, 2025 162.8 166.6 161.8 166.2 215.00
25 Feb, 2025 161.7 167.0 161.7 164.5 458.00
24 Feb, 2025 160.6 162.6 159.5 161.0 309.00
21 Feb, 2025 159.6 162.2 159.6 161.0 381.00
20 Feb, 2025 157.8 157.8 156.6 157.5 44.00
19 Feb, 2025 159.0 161.4 157.6 157.6 520.00
18 Feb, 2025 161.6 162.0 157.4 157.4 125.00
17 Feb, 2025 164.0 164.0 162.5 162.5 111.00
14 Feb, 2025 163.2 164.1 163.0 163.4 45.00