SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 219.6 219.6 214.4 214.4 87.00
26 Aug, 2025 211.6 218.4 211.6 218.2 334.00
25 Aug, 2025 214.0 217.2 213.2 213.2 41.24 Thousand
22 Aug, 2025 210.4 212.6 210.0 212.6 25.00
21 Aug, 2025 211.8 213.2 209.8 210.2 274.00
20 Aug, 2025 218.4 219.0 213.4 214.0 25.65 Thousand
19 Aug, 2025 226.0 228.0 219.4 219.4 6.00
18 Aug, 2025 223.2 228.2 223.2 227.4 48.00
15 Aug, 2025 226.0 226.0 221.4 222.0 10.00
14 Aug, 2025 225.4 225.4 222.0 224.0 677.00