VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 198.0 | 207.6 | 197.6 | 205.76 | 5420.00 |
| 27 Feb, 2025 | 183.6 | 212.8 | 182.0 | 203.66 | 21.55 Thousand |
| 26 Feb, 2025 | 162.8 | 166.6 | 161.8 | 166.2 | 215.00 |
| 25 Feb, 2025 | 161.7 | 167.0 | 161.7 | 164.5 | 458.00 |
| 24 Feb, 2025 | 160.6 | 162.6 | 159.5 | 161.0 | 309.00 |
| 21 Feb, 2025 | 159.6 | 162.2 | 159.6 | 161.0 | 381.00 |
| 20 Feb, 2025 | 157.8 | 157.8 | 156.6 | 157.5 | 44.00 |
| 19 Feb, 2025 | 159.0 | 161.4 | 157.6 | 157.6 | 520.00 |
| 18 Feb, 2025 | 161.6 | 162.0 | 157.4 | 157.4 | 125.00 |
| 17 Feb, 2025 | 164.0 | 164.0 | 162.5 | 162.5 | 111.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB