VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 141.9 142.6 140.2 142.3 256.00
21 Oct, 2024 141.4 143.1 139.9 140.7 2215.00
18 Oct, 2024 139.4 141.3 138.1 141.3 24.16 Thousand
17 Oct, 2024 144.2 144.2 135.4 138.97 5186.00
16 Oct, 2024 137.0 141.5 137.0 141.5 40.31 Thousand
15 Oct, 2024 139.2 140.5 136.8 137.0 2035.00
14 Oct, 2024 141.4 141.6 138.1 138.6 665.00
11 Oct, 2024 139.8 142.0 139.4 141.17 3004.00
10 Oct, 2024 142.7 142.7 141.3 141.3 35.00
09 Oct, 2024 143.6 144.4 143.0 144.0 81.00