VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 163.4 | 165.0 | 162.1 | 164.85 | 728.00 |
| 31 Jan, 2025 | 169.7 | 169.7 | 165.9 | 165.9 | 1353.00 |
| 30 Jan, 2025 | 166.2 | 170.6 | 166.2 | 169.1 | 261.00 |
| 29 Jan, 2025 | 167.4 | 167.4 | 164.5 | 165.4 | 104.00 |
| 28 Jan, 2025 | 164.4 | 168.1 | 164.4 | 166.4 | 216.00 |
| 27 Jan, 2025 | 163.7 | 165.4 | 163.7 | 164.91 | 4946.00 |
| 24 Jan, 2025 | 168.6 | 169.0 | 166.5 | 167.6 | 5057.00 |
| 23 Jan, 2025 | 170.3 | 170.3 | 167.5 | 169.5 | 36.11 Thousand |
| 22 Jan, 2025 | 168.7 | 171.4 | 168.1 | 169.6 | 827.00 |
| 21 Jan, 2025 | 167.1 | 169.4 | 167.1 | 167.7 | 1061.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB