VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 149.8 151.8 147.6 147.6 528.00
23 Sep, 2024 150.7 150.8 148.6 149.8 171.00
20 Sep, 2024 155.1 155.1 150.4 150.5 427.00
19 Sep, 2024 153.5 155.0 153.5 155.0 29.00
18 Sep, 2024 150.2 153.4 150.0 150.6 34.99 Thousand
17 Sep, 2024 150.0 154.5 150.0 151.2 385.00
16 Sep, 2024 150.0 151.1 149.7 150.6 285.00
13 Sep, 2024 153.7 153.7 143.3 144.0 1283.00
12 Sep, 2024 147.8 150.1 147.2 150.1 873.00
11 Sep, 2024 145.5 147.1 144.8 146.6 1042.00