SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 231.6 235.0 230.8 232.8 1093.00
29 Jul, 2025 236.4 238.6 231.8 231.8 18.00
28 Jul, 2025 242.6 242.6 236.8 241.4 22.19 Thousand
25 Jul, 2025 240.0 240.8 237.8 240.8 43.41 Thousand
24 Jul, 2025 234.2 241.6 233.4 239.8 352.00
23 Jul, 2025 237.0 237.0 229.8 229.8 60.51 Thousand
22 Jul, 2025 247.2 247.2 232.2 233.6 2126.00
21 Jul, 2025 249.0 251.6 247.4 248.0 18.00
18 Jul, 2025 250.2 251.2 248.4 248.6 29.48 Thousand
17 Jul, 2025 255.2 256.2 251.4 251.4 130.00