SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 253.4 254.2 250.8 252.2 198.00
15 Jul, 2025 256.0 257.0 254.2 254.2 9351.00
14 Jul, 2025 254.8 256.8 253.2 254.6 7.00
11 Jul, 2025 252.2 254.6 249.2 251.8 44.39 Thousand
10 Jul, 2025 253.2 255.2 252.4 254.2 40.00
09 Jul, 2025 251.6 254.8 250.0 250.0 8161.00
08 Jul, 2025 254.0 255.6 253.0 253.0 48.00
07 Jul, 2025 246.0 252.6 245.4 252.6 155.00
04 Jul, 2025 249.0 250.2 247.6 250.0 44.2 Thousand
03 Jul, 2025 247.6 252.8 245.0 250.6 482.00