VusionGroup (0OA4.L)

EUR 202.6

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 185.0 205.0 196.3 204.8 12.00
17 Apr, 2025 197.4 197.4 194.9 194.9 40 Thousand
16 Apr, 2025 197.8 197.8 194.0 196.6 4.00
15 Apr, 2025 194.0 199.5 193.8 199.5 172.00
14 Apr, 2025 186.5 191.7 186.3 191.7 66.00
11 Apr, 2025 185.0 186.1 180.0 181.7 10.00
10 Apr, 2025 188.7 188.7 184.0 184.0 11.00
09 Apr, 2025 174.9 174.9 171.3 171.3 16.00
08 Apr, 2025 177.3 177.3 175.5 175.6 12.00
07 Apr, 2025 159.8 171.8 157.4 168.5 402.00