SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 203.0 205.0 202.6 203.0 7.00
02 Dec, 2025 205.8 206.4 199.9 200.2 495.00
01 Dec, 2025 207.6 208.2 204.0 205.3 558.00
28 Nov, 2025 211.0 211.4 207.0 207.4 1214.00
27 Nov, 2025 204.6 207.2 204.2 207.2 33.00
26 Nov, 2025 206.4 206.6 202.0 202.4 658.00
25 Nov, 2025 199.5 203.0 198.5 200.0 12.23 Thousand
24 Nov, 2025 201.6 201.6 197.2 199.3 2160.00
21 Nov, 2025 197.5 198.5 194.2 198.5 27.3 Thousand
20 Nov, 2025 206.8 206.8 202.4 202.6 1857.00