VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 164.0 164.0 162.5 162.5 111.00
14 Feb, 2025 163.2 164.1 163.0 163.4 45.00
13 Feb, 2025 163.3 163.3 163.0 163.0 3.00
12 Feb, 2025 163.0 163.0 162.8 162.8 4.00
11 Feb, 2025 164.7 164.7 162.55 163.3 23.00
10 Feb, 2025 164.0 164.74 162.3 164.74 563.00
07 Feb, 2025 166.2 166.2 164.1 165.1 120.00
06 Feb, 2025 166.4 166.9 165.4 165.4 41.00
05 Feb, 2025 167.3 167.3 165.7 165.7 93.00
04 Feb, 2025 164.2 167.6 163.7 167.6 104.00