SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 228.8 229.8 228.0 229.0 354.00
12 Aug, 2025 225.4 226.8 223.2 226.0 86.00
11 Aug, 2025 224.0 225.4 223.4 224.6 13.00
08 Aug, 2025 228.0 229.8 226.4 226.4 23.00
07 Aug, 2025 227.6 227.8 221.2 225.97 33.1 Thousand
06 Aug, 2025 228.4 228.4 225.0 226.2 8.00
05 Aug, 2025 229.2 229.4 226.6 226.6 18.91 Thousand
04 Aug, 2025 223.6 226.5 223.6 226.5 1393.00
01 Aug, 2025 226.4 226.4 219.4 223.99 300.00
31 Jul, 2025 238.8 238.8 217.2 225.93 6377.00