VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.7 144.7 143.6 144.25 1565.00
07 Oct, 2024 146.5 146.5 142.6 143.3 1490.00
04 Oct, 2024 147.0 148.2 143.7 145.5 15.6 Thousand
03 Oct, 2024 150.2 150.2 147.5 147.5 769.00
02 Oct, 2024 154.8 154.8 146.4 150.2 16.16 Thousand
01 Oct, 2024 154.2 159.8 151.6 158.94 3213.00
30 Sep, 2024 152.6 154.8 149.8 154.22 2499.00
27 Sep, 2024 152.1 154.0 150.9 152.1 1141.00
26 Sep, 2024 151.1 155.1 151.1 152.6 522.00
25 Sep, 2024 147.5 151.1 147.3 151.1 445.00