SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 207.4 208.6 206.6 207.64 1430.00
09 Sep, 2025 205.2 207.2 204.2 205.43 38.81 Thousand
08 Sep, 2025 199.2 203.19 198.6 203.19 2102.00
05 Sep, 2025 199.2 202.6 198.2 198.4 546.00
04 Sep, 2025 198.6 198.6 196.4 196.6 64.00
03 Sep, 2025 200.6 201.6 196.8 198.8 107.71 Thousand
02 Sep, 2025 209.8 209.8 198.5 200.46 2947.00
01 Sep, 2025 211.2 214.6 210.4 214.6 228.00
29 Aug, 2025 216.6 216.6 213.0 214.8 94.00
28 Aug, 2025 216.0 216.8 212.8 215.4 930.00