VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 138.6 139.9 137.6 139.5 1133.00
04 Nov, 2024 141.5 141.5 138.7 140.3 10.7 Thousand
01 Nov, 2024 143.9 143.9 140.9 142.4 652.00
31 Oct, 2024 145.4 145.4 142.5 143.1 440.00
30 Oct, 2024 143.8 146.1 142.6 145.4 863.00
29 Oct, 2024 137.4 144.2 134.3 142.7 2340.00
28 Oct, 2024 145.1 150.4 144.0 150.1 1519.00
25 Oct, 2024 138.7 142.2 138.7 142.2 795.00
24 Oct, 2024 139.0 142.9 138.5 138.5 173.00
23 Oct, 2024 141.2 141.2 137.6 137.6 227.00