SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 254.8 260.6 254.4 260.6 3.00
17 Jun, 2025 251.8 255.05 251.8 255.05 81.00
16 Jun, 2025 255.0 259.2 254.0 255.72 2315.00
13 Jun, 2025 248.6 256.8 247.0 255.4 126.00
12 Jun, 2025 259.4 259.4 249.6 255.6 2338.00
11 Jun, 2025 246.6 251.0 246.6 251.0 65.00
10 Jun, 2025 242.8 246.6 239.6 246.2 74.00
09 Jun, 2025 244.6 246.4 244.0 244.4 105.00
06 Jun, 2025 241.8 244.6 241.8 243.6 90.00
05 Jun, 2025 241.0 244.4 240.6 241.78 1540.00