VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 134.9 134.9 132.8 133.2 26.00
12 Aug, 2024 135.7 135.7 134.0 134.0 361.00
09 Aug, 2024 134.0 135.8 132.5 133.8 408.00
08 Aug, 2024 134.0 134.0 131.4 134.0 540.00
07 Aug, 2024 134.1 135.0 132.6 134.4 369.00
06 Aug, 2024 128.0 136.4 128.0 134.6 1472.00
05 Aug, 2024 125.0 127.6 123.1 126.8 109.00
02 Aug, 2024 129.8 129.8 126.7 128.6 524.00
01 Aug, 2024 131.7 134.0 129.5 133.7 351.00
31 Jul, 2024 138.8 140.4 134.5 134.5 586.00