VusionGroup (0OA4.L)

EUR 178.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 144.7 153.2 144.7 152.9 2162.00
18 Dec, 2024 140.0 150.9 137.6 148.77 3217.00
17 Dec, 2024 135.5 135.5 134.8 134.9 56.00
16 Dec, 2024 135.8 135.9 131.8 135.3 101.00
13 Dec, 2024 136.3 137.3 136.1 136.1 412.00
12 Dec, 2024 134.2 138.0 133.1 134.4 769.00
11 Dec, 2024 132.1 134.1 130.7 133.6 374.00
10 Dec, 2024 134.8 135.0 132.4 132.5 314.00
09 Dec, 2024 138.1 139.0 136.3 136.3 1362.00
06 Dec, 2024 138.1 140.3 138.1 140.21 157.00