VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 136.7 144.0 136.7 141.0 2208.00
29 Jul, 2024 139.3 139.3 132.4 132.6 554.00
26 Jul, 2024 141.4 142.8 136.2 137.5 3064.00
25 Jul, 2024 129.2 132.4 127.4 132.4 2721.00
24 Jul, 2024 133.4 135.4 131.6 132.4 1653.00
23 Jul, 2024 137.7 137.7 131.1 133.6 2325.00
22 Jul, 2024 139.6 145.4 139.6 141.4 801.00
19 Jul, 2024 140.0 140.3 139.3 139.5 71.00
18 Jul, 2024 139.4 143.2 138.2 142.07 6345.00
17 Jul, 2024 140.4 140.4 138.3 138.3 136.00