SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 232.8 237.2 232.0 237.2 675.00
03 Jun, 2025 228.4 229.6 227.0 229.6 27.00
02 Jun, 2025 227.2 229.0 225.0 227.4 678.00
30 May, 2025 221.0 228.6 221.0 226.8 484.00
29 May, 2025 221.6 222.8 219.4 219.4 345.00
28 May, 2025 219.8 223.4 218.6 221.2 32.00
27 May, 2025 220.4 220.4 218.0 219.0 10.05 Thousand
23 May, 2025 202.6 220.6 202.0 215.0 1378.00
22 May, 2025 196.0 200.0 196.0 197.2 153.00
21 May, 2025 197.0 197.8 196.0 196.3 12.75 Thousand