SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 180.9 180.9 178.7 180.0 32.00
02 May, 2025 180.0 180.9 178.3 179.69 10.46 Thousand
30 Apr, 2025 178.0 185.2 177.1 178.25 1191.00
29 Apr, 2025 191.6 195.2 190.6 195.2 351.00
28 Apr, 2025 198.3 199.7 197.9 199.2 45.00
25 Apr, 2025 200.4 201.2 194.0 197.2 973.00
24 Apr, 2025 209.4 212.8 197.1 198.62 16.31 Thousand
23 Apr, 2025 205.0 209.6 202.2 206.14 1076.00
22 Apr, 2025 196.4 205.0 196.3 202.6 28.00
17 Apr, 2025 197.4 197.4 194.9 194.9 20 Thousand