VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 135.4 135.4 130.4 132.9 1043.00
01 Jul, 2024 134.5 136.2 133.6 135.3 371.00
28 Jun, 2024 130.0 132.4 129.7 130.0 684.00
27 Jun, 2024 129.6 129.7 127.7 129.7 612.00
26 Jun, 2024 128.4 132.4 121.3 128.42 4224.00
25 Jun, 2024 132.0 133.4 126.9 127.2 2223.00
24 Jun, 2024 132.7 133.0 129.0 132.3 10.24 Thousand
21 Jun, 2024 137.3 137.3 129.8 132.16 9729.00
20 Jun, 2024 131.8 135.2 131.6 135.2 167.00
19 Jun, 2024 134.9 134.9 131.0 131.3 587.00