VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 145.1 | 150.4 | 144.0 | 150.1 | 1519.00 |
| 25 Oct, 2024 | 138.7 | 142.2 | 138.7 | 142.2 | 795.00 |
| 24 Oct, 2024 | 139.0 | 142.9 | 138.5 | 138.5 | 173.00 |
| 23 Oct, 2024 | 141.2 | 141.2 | 137.6 | 137.6 | 227.00 |
| 22 Oct, 2024 | 141.9 | 142.6 | 140.2 | 142.3 | 256.00 |
| 21 Oct, 2024 | 141.4 | 143.1 | 139.9 | 140.7 | 2215.00 |
| 18 Oct, 2024 | 139.4 | 141.3 | 138.1 | 141.3 | 24.16 Thousand |
| 17 Oct, 2024 | 144.2 | 144.2 | 135.4 | 138.97 | 5186.00 |
| 16 Oct, 2024 | 137.0 | 141.5 | 137.0 | 141.5 | 40.31 Thousand |
| 15 Oct, 2024 | 139.2 | 140.5 | 136.8 | 137.0 | 2035.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB