VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 135.6 135.6 133.6 133.75 2335.00
17 Jun, 2024 134.3 137.8 131.4 131.8 1164.00
14 Jun, 2024 133.8 134.3 132.5 134.3 909.00
13 Jun, 2024 142.6 142.6 134.4 134.4 1145.00
12 Jun, 2024 137.3 142.5 137.3 141.6 167.00
11 Jun, 2024 141.8 141.8 136.8 137.3 524.00
10 Jun, 2024 145.8 146.7 140.5 140.9 451.00
07 Jun, 2024 146.0 150.8 144.5 147.7 616.00
06 Jun, 2024 146.4 148.1 143.1 144.2 234.00
05 Jun, 2024 140.8 145.3 140.8 145.3 106.00