VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 164.8 164.8 160.6 161.09 1006.00
20 May, 2024 160.6 162.7 160.1 162.1 993.00
17 May, 2024 160.4 160.4 157.6 158.06 2879.00
16 May, 2024 158.5 163.9 157.5 162.53 1531.00
15 May, 2024 160.7 161.7 153.9 157.2 3159.00
14 May, 2024 156.5 175.8 156.5 160.96 11.23 Thousand
13 May, 2024 155.8 157.0 152.8 155.56 724.00
10 May, 2024 156.2 158.0 155.2 156.8 368.00
09 May, 2024 154.9 160.3 154.9 156.8 1015.00
08 May, 2024 147.5 155.9 147.5 150.8 1606.00