SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 196.1 | 202.6 | 196.1 | 201.99 | 2691.00 |
| 18 Mar, 2025 | 197.7 | 197.7 | 192.9 | 194.45 | 3441.00 |
| 17 Mar, 2025 | 196.1 | 196.6 | 193.1 | 193.8 | 26.00 |
| 14 Mar, 2025 | 193.2 | 195.1 | 192.1 | 194.4 | 3802.00 |
| 13 Mar, 2025 | 189.3 | 191.4 | 188.2 | 189.61 | 1211.00 |
| 12 Mar, 2025 | 189.1 | 189.7 | 186.4 | 187.15 | 1026.00 |
| 11 Mar, 2025 | 192.7 | 193.4 | 186.0 | 186.82 | 230.00 |
| 10 Mar, 2025 | 192.5 | 196.0 | 190.0 | 192.07 | 563.00 |
| 07 Mar, 2025 | 188.4 | 190.85 | 186.7 | 190.85 | 361.00 |
| 06 Mar, 2025 | 196.1 | 196.9 | 189.3 | 192.08 | 1700.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C