VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 152.6 | 154.8 | 149.8 | 154.22 | 2499.00 |
| 27 Sep, 2024 | 152.1 | 154.0 | 150.9 | 152.1 | 1141.00 |
| 26 Sep, 2024 | 151.1 | 155.1 | 151.1 | 152.6 | 522.00 |
| 25 Sep, 2024 | 147.5 | 151.1 | 147.3 | 151.1 | 445.00 |
| 24 Sep, 2024 | 149.8 | 151.8 | 147.6 | 147.6 | 528.00 |
| 23 Sep, 2024 | 150.7 | 150.8 | 148.6 | 149.8 | 171.00 |
| 20 Sep, 2024 | 155.1 | 155.1 | 150.4 | 150.5 | 427.00 |
| 19 Sep, 2024 | 153.5 | 155.0 | 153.5 | 155.0 | 29.00 |
| 18 Sep, 2024 | 150.2 | 153.4 | 150.0 | 150.6 | 34.99 Thousand |
| 17 Sep, 2024 | 150.0 | 154.5 | 150.0 | 151.2 | 385.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB