SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 159.0 161.4 157.5 157.6 520.00
18 Feb, 2025 161.6 162.0 157.4 157.4 125.00
17 Feb, 2025 164.0 164.0 162.5 162.5 111.00
14 Feb, 2025 163.2 164.1 163.0 163.4 37.00
13 Feb, 2025 163.3 163.3 163.0 163.0 3.00
12 Feb, 2025 163.0 163.0 162.8 162.8 2.00
11 Feb, 2025 164.7 164.7 162.55 162.55 23.00
10 Feb, 2025 164.0 164.74 162.3 164.74 563.00
07 Feb, 2025 166.2 166.2 164.1 165.1 120.00
06 Feb, 2025 166.4 166.9 165.4 165.4 37.00