VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 150.6 152.0 149.1 149.2 293.00
06 May, 2024 143.6 151.8 143.6 150.8 1580.00
03 May, 2024 148.6 149.6 138.1 141.93 11.02 Thousand
02 May, 2024 152.9 155.3 147.2 147.2 622.00
30 Apr, 2024 145.2 156.2 144.3 154.29 23.48 Thousand
29 Apr, 2024 127.7 134.4 127.7 128.3 399.00
26 Apr, 2024 143.3 143.3 125.5 126.41 7254.00
25 Apr, 2024 133.1 133.8 130.6 132.67 3207.00
24 Apr, 2024 131.3 135.4 131.02 131.63 4835.00
23 Apr, 2024 123.2 128.6 122.5 127.41 7697.00