VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 150.0 | 154.5 | 150.0 | 151.2 | 385.00 |
| 16 Sep, 2024 | 150.0 | 151.1 | 149.7 | 150.6 | 285.00 |
| 13 Sep, 2024 | 153.7 | 153.7 | 143.3 | 144.0 | 1283.00 |
| 12 Sep, 2024 | 147.8 | 150.1 | 147.2 | 150.1 | 873.00 |
| 11 Sep, 2024 | 145.5 | 147.1 | 144.8 | 146.6 | 1042.00 |
| 10 Sep, 2024 | 141.7 | 145.0 | 141.7 | 144.0 | 589.00 |
| 09 Sep, 2024 | 140.3 | 143.15 | 134.3 | 140.0 | 1419.00 |
| 06 Sep, 2024 | 141.8 | 141.8 | 138.4 | 138.4 | 519.00 |
| 05 Sep, 2024 | 138.0 | 142.8 | 138.0 | 142.0 | 1055.00 |
| 04 Sep, 2024 | 136.4 | 137.6 | 135.9 | 137.1 | 83.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB