SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 167.3 | 167.3 | 165.7 | 165.7 | 65.00 |
| 04 Feb, 2025 | 164.2 | 167.6 | 163.7 | 167.6 | 91.00 |
| 03 Feb, 2025 | 163.4 | 165.0 | 162.1 | 164.85 | 728.00 |
| 31 Jan, 2025 | 169.7 | 169.7 | 165.9 | 165.9 | 1353.00 |
| 30 Jan, 2025 | 166.2 | 170.6 | 166.2 | 169.7 | 258.00 |
| 29 Jan, 2025 | 167.4 | 167.4 | 164.5 | 165.4 | 97.00 |
| 28 Jan, 2025 | 164.4 | 168.1 | 164.4 | 167.6 | 215.00 |
| 27 Jan, 2025 | 163.7 | 165.4 | 163.7 | 164.91 | 4946.00 |
| 24 Jan, 2025 | 168.6 | 169.0 | 166.5 | 167.6 | 5057.00 |
| 23 Jan, 2025 | 170.3 | 170.3 | 167.5 | 167.5 | 36.11 Thousand |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C