VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 152.0 152.0 147.8 150.26 5897.00
05 Apr, 2024 149.4 151.91 148.0 151.7 4431.00
04 Apr, 2024 148.9 153.5 148.9 151.8 5071.00
03 Apr, 2024 147.3 148.01 145.4 146.69 7201.00
02 Apr, 2024 141.2 147.4 140.63 146.51 8530.00
28 Mar, 2024 134.0 152.0 133.69 148.99 42.17 Thousand
27 Mar, 2024 125.0 128.8 124.0 125.02 3614.00
26 Mar, 2024 126.2 126.2 124.6 124.65 2454.00
25 Mar, 2024 124.6 126.4 123.4 124.78 3082.00
22 Mar, 2024 125.8 126.4 125.0 125.51 4455.00